Financial News
Legg Clearbridge Dividend ESG ETF (NQ: YLDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 22.55 | 22.55 | 22.55 | 3 | -0.13(-0.59%) | |
| Jun 22, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.16%) | |
| Jun 14, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.04(+0.20%) | |
| Jun 07, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.07(-0.31%) | |
| Jun 05, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.02(-0.08%) | |
| Jun 02, 2017 | 22.77 | 22.77 | 22.76 | 22.76 | 1,337 | +0.22(+0.99%) |
| May 31, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) | |
| May 26, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.16(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
