Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 31.58 | 31.58 | 30.87 | 30.87 | 232 | -1.21(-3.78%) |
| Jun 23, 2015 | 32.08 | 32.08 | 32.08 | 32.08 | 91 | +0.00(+0.00%) |
| Jun 18, 2015 | 32.08 | 32.08 | 32.08 | 32.08 | 452 | +0.04(+0.14%) |
| Jun 17, 2015 | 32.04 | 32.04 | 32.04 | 32.04 | 213 | +1.84(+6.08%) |
| Jun 16, 2015 | 31.42 | 31.42 | 30.20 | 30.20 | 1,131 | -1.88(-5.86%) |
| Jun 15, 2015 | 32.08 | 32.08 | 32.08 | 32.08 | 116 | +0.00(+0.00%) |
| Jun 11, 2015 | 32.08 | 32.08 | 32.08 | 32.08 | 565 | +0.00(+0.00%) |
| Jun 10, 2015 | 32.04 | 32.08 | 32.04 | 32.08 | 791 | -0.18(-0.55%) |
| Jun 08, 2015 | 32.26 | 32.26 | 32.26 | 32.26 | 1 | -0.04(-0.14%) |
| Jun 01, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 339 | -1.99(-5.81%) |
| May 14, 2015 | 33.80 | 34.29 | 34.29 | 34.29 | 1,017 | +0.22(+0.65%) |
| May 11, 2015 | 34.07 | 34.07 | 34.07 | 34.07 | 452 | -0.37(-1.08%) |
| May 08, 2015 | 32.30 | 34.62 | 32.30 | 34.44 | 1,356 | +2.59(+8.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
