Financial News
Cartesian Growth Corp Cl A (NQ: GLBL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 9.670 | 9.670 | 9.660 | 9.660 | 5,618 | -0.03(-0.31%) |
| Jun 29, 2021 | 9.690 | 9.690 | 9.660 | 9.690 | 7,729 | +0.00(+0.04%) |
| Jun 28, 2021 | 9.670 | 9.690 | 9.660 | 9.686 | 209,099 | -0.04(-0.36%) |
| Jun 23, 2021 | 9.721 | 9.721 | 9.721 | 23 | +0.01(+0.11%) | |
| Jun 17, 2021 | 9.710 | 9.710 | 9.710 | 26 | +0.05(+0.52%) | |
| Jun 14, 2021 | 9.660 | 9.660 | 9.660 | 1 | -0.08(-0.82%) | |
| Jun 11, 2021 | 9.740 | 9.750 | 9.730 | 9.740 | 23,684 | +0.02(+0.21%) |
| Jun 10, 2021 | 9.760 | 9.921 | 9.720 | 9.720 | 1,297 | +0.02(+0.21%) |
| Jun 07, 2021 | 9.700 | 9.700 | 9.700 | 11 | -0.02(-0.20%) | |
| Jun 04, 2021 | 9.730 | 9.730 | 9.720 | 9.720 | 770 | -0.01(-0.10%) |
| Jun 01, 2021 | 9.730 | 9.730 | 9.730 | 15 | -0.17(-1.72%) | |
| May 26, 2021 | 9.900 | 9.900 | 9.900 | 5 | +0.16(+1.64%) | |
| May 24, 2021 | 9.740 | 9.740 | 9.740 | 25,000 | +0.09(+0.93%) | |
| May 19, 2021 | 9.650 | 9.650 | 9.650 | 32 | -0.05(-0.52%) | |
| May 18, 2021 | 9.720 | 9.720 | 9.700 | 9.700 | 433 | -0.23(-2.32%) |
| May 14, 2021 | 9.930 | 9.930 | 9.930 | 117 | +0.18(+1.85%) | |
| May 13, 2021 | 9.740 | 9.750 | 9.736 | 9.750 | 917 | +0.02(+0.21%) |
| May 12, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 4,391 | +0.00(+0.00%) |
| May 11, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 657 | +0.00(+0.00%) |
| May 10, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 449 | +0.04(+0.36%) |
| May 07, 2021 | 9.720 | 9.720 | 9.670 | 9.695 | 415 | -0.00(-0.05%) |
| May 05, 2021 | 9.700 | 9.700 | 9.700 | 59 | -0.02(-0.21%) | |
| May 04, 2021 | 9.720 | 9.720 | 9.680 | 9.720 | 19,266 | +0.00(+0.00%) |
| May 03, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 302 | -0.01(-0.10%) |
| Apr 30, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 600 | +0.01(+0.10%) |
| Apr 29, 2021 | 9.720 | 9.950 | 9.720 | 9.720 | 2,550 | -0.02(-0.23%) |
| Apr 28, 2021 | 9.700 | 9.950 | 9.700 | 9.742 | 3,966 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
