Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8910	0.9423	0.8450	0.9320	334,085	+0.04(+4.60%)
Jun 26, 2013	0.9064	0.9320	0.8808	0.8910	0	-0.02(-1.69%)
Jun 25, 2013	0.9013	0.9115	0.8245	0.9064	0	+0.02(+2.31%)
Jun 24, 2013	0.8706	0.8910	0.8706	0.8859	0	-0.02(-2.26%)
Jun 21, 2013	0.8757	0.9166	0.8706	0.9064	219,912	+0.01(+0.57%)
Jun 20, 2013	0.8910	0.9166	0.8245	0.9013	0	+0.02(+1.73%)
Jun 19, 2013	0.8757	0.9320	0.8757	0.8859	0	+0.01(+0.58%)
Jun 18, 2013	0.9013	0.9064	0.8501	0.8808	0	-0.03(-2.82%)
Jun 17, 2013	0.9679	0.9679	0.8859	0.9064	0	-0.04(-3.80%)
Jun 14, 2013	1.009	1.009	0.9218	0.9423	0	-0.05(-5.15%)
Jun 13, 2013	0.8962	1.060	0.8910	0.9935	2,261,586	+0.09(+9.60%)
Jun 12, 2013	0.8757	0.9064	0.8654	0.9064	168,426	+0.03(+3.51%)
Jun 11, 2013	0.9064	0.9064	0.8654	0.8757	105,640	-0.03(-2.84%)
Jun 10, 2013	0.8552	0.9064	0.8552	0.9013	0	+0.05(+5.39%)
Jun 07, 2013	0.8450	0.8706	0.8194	0.8552	0	+0.02(+1.83%)
Jun 06, 2013	0.7937	0.8706	0.7937	0.8398	0	+0.03(+3.80%)
Jun 05, 2013	0.8224	0.8347	0.7937	0.8091	0	-0.03(-3.66%)
Jun 04, 2013	0.8398	0.8705	0.7835	0.8398	0	+0.02(+1.86%)
Jun 03, 2013	0.8142	0.8603	0.7681	0.8245	513,481	-0.03(-3.59%)
May 31, 2013	0.9218	0.9576	0.8296	0.8552	638,888	-0.05(-5.65%)
May 30, 2013	0.8194	0.9499	0.8194	0.9064	0	+0.06(+7.27%)
May 29, 2013	0.8296	0.8450	0.7635	0.8450	434,160	+0.02(+2.48%)
May 28, 2013	0.8091	0.8808	0.7835	0.8245	904,788	+0.02(+1.90%)
May 24, 2013	0.8091	0.8142	0.7630	0.8091	0	+0.01(+1.28%)
May 23, 2013	0.7425	0.7989	0.7425	0.7989	0	+0.04(+4.70%)
May 22, 2013	0.7579	0.7630	0.7425	0.7630	0	+0.01(+0.68%)
May 21, 2013	0.7477	0.7630	0.7272	0.7579	0	+0.03(+3.50%)
May 20, 2013	0.7630	0.7937	0.7067	0.7323	0	-0.04(-4.67%)
May 17, 2013	0.7323	0.7784	0.7221	0.7681	0	+0.02(+2.04%)
May 16, 2013	0.7425	0.7625	0.6913	0.7528	140,058	+0.01(+0.68%)
May 15, 2013	0.8450	0.8706	0.7016	0.7477	0	-0.01(-0.68%)
May 13, 2013	0.8040	0.8194	0.7425	0.7528	0	-0.03(-3.92%)
May 10, 2013	0.7374	0.8091	0.7118	0.7835	0	+0.05(+6.99%)
May 09, 2013	0.7374	0.7682	0.7170	0.7323	0	+0.00(+0.00%)
May 08, 2013	0.7021	0.7579	0.7021	0.7323	0	+0.03(+3.62%)
May 07, 2013	0.7016	0.7322	0.6760	0.7067	0	-0.02(-2.82%)
May 06, 2013	0.6555	0.7861	0.6504	0.7272	0	+0.08(+11.90%)
May 03, 2013	0.6248	0.6657	0.6196	0.6498	0	+0.03(+4.02%)
May 02, 2013	0.6299	0.6401	0.6145	0.6248	0	-0.03(-3.94%)
May 01, 2013	0.6350	0.6552	0.5991	0.6504	0	+0.02(+2.42%)
Apr 30, 2013	0.6504	0.6555	0.6094	0.6350	0	+0.01(+0.81%)
Apr 29, 2013	0.6145	0.6555	0.6145	0.6299	67,288	-0.03(-4.65%)
Apr 26, 2013	0.6452	0.6606	0.6197	0.6606	32,769	+0.03(+4.03%)
Apr 25, 2013	0.6350	0.6503	0.6169	0.6350	64,208	+0.01(+0.81%)
Apr 24, 2013	0.6555	0.6580	0.6145	0.6299	0	-0.03(-3.91%)
Apr 23, 2013	0.6350	0.6555	0.6043	0.6555	403,203	+0.00(+0.01%)
Apr 22, 2013	0.6555	0.6811	0.6401	0.6554	130,704	-0.01(-1.55%)
Apr 19, 2013	0.6196	0.6657	0.6094	0.6657	59,309	+0.04(+5.69%)
Apr 18, 2013	0.6401	0.6606	0.6196	0.6299	91,483	+0.01(+0.82%)
Apr 17, 2013	0.6504	0.6606	0.6196	0.6248	97,901	-0.01(-1.61%)
Apr 16, 2013	0.6248	0.6760	0.6107	0.6350	230,145	+0.02(+3.33%)
Apr 15, 2013	0.6862	0.7169	0.5787	0.6145	567,274	-0.10(-13.67%)
Apr 12, 2013	0.7118	0.7145	0.6708	0.7118	164,766	-0.01(-0.71%)
Apr 11, 2013	0.7681	0.7989	0.6964	0.7169	422,266	-0.07(-9.09%)
Apr 10, 2013	0.7835	0.8091	0.7477	0.7886	380,699	+0.01(+0.65%)
Apr 09, 2013	0.8194	0.8194	0.7579	0.7835	332,370	-0.04(-4.38%)
Apr 08, 2013	0.7016	0.8910	0.6862	0.8194	1,534,715	+0.13(+19.40%)
Apr 05, 2013	0.6760	0.7169	0.6145	0.6862	464,338	-0.01(-1.47%)
Apr 04, 2013	0.5838	0.7425	0.5787	0.6964	1,651,034	+0.10(+17.24%)
Apr 03, 2013	0.5634	0.6043	0.5633	0.5940	88,384	+0.03(+4.50%)
Apr 02, 2013	0.5633	0.6401	0.5582	0.5684	334,542	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Primo Water Corp (NQ: PRMW )

Historical Prices

Popular Pages