Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.040	2.250	1.970	2.180	646,007	+0.17(+8.46%)
Jun 29, 2015	2.000	2.110	1.979	2.010	320,938	+0.01(+0.50%)
Jun 26, 2015	2.120	2.155	1.980	2.000	2,113,749	-0.14(-6.54%)
Jun 25, 2015	2.200	2.200	2.120	2.140	99,874	-0.05(-2.28%)
Jun 24, 2015	2.230	2.230	2.180	2.190	289,869	-0.04(-1.79%)
Jun 23, 2015	2.220	2.250	2.200	2.230	101,989	+0.02(+0.90%)
Jun 22, 2015	2.220	2.250	2.188	2.210	138,484	+0.00(+0.00%)
Jun 19, 2015	2.240	2.270	2.200	2.210	410,159	-0.04(-1.78%)
Jun 18, 2015	2.200	2.280	2.175	2.250	250,881	+0.07(+3.21%)
Jun 17, 2015	2.240	2.240	2.160	2.180	81,315	-0.05(-2.24%)
Jun 16, 2015	2.220	2.250	2.200	2.230	148,986	-0.02(-0.67%)
Jun 15, 2015	2.280	2.290	2.210	2.245	175,265	-0.03(-1.54%)
Jun 12, 2015	2.310	2.320	2.270	2.280	84,782	-0.02(-0.87%)
Jun 11, 2015	2.290	2.330	2.250	2.300	169,496	-0.01(-0.43%)
Jun 10, 2015	2.290	2.320	2.260	2.310	267,719	+0.05(+2.21%)
Jun 09, 2015	2.270	2.310	2.240	2.260	118,176	-0.03(-1.31%)
Jun 08, 2015	2.250	2.300	2.235	2.290	124,918	+0.02(+0.88%)
Jun 05, 2015	2.260	2.350	2.240	2.270	161,208	+0.05(+2.25%)
Jun 04, 2015	2.320	2.360	2.220	2.220	1,337,237	-0.14(-5.93%)
Jun 03, 2015	2.290	2.450	2.290	2.360	405,228	+0.07(+3.06%)
Jun 02, 2015	2.260	2.310	2.260	2.290	180,872	+0.01(+0.44%)
Jun 01, 2015	2.350	2.370	2.250	2.280	146,199	-0.04(-1.72%)
May 29, 2015	2.380	2.420	2.300	2.320	150,499	-0.06(-2.52%)
May 28, 2015	2.450	2.470	2.380	2.380	171,007	-0.12(-4.80%)
May 27, 2015	2.360	2.530	2.360	2.500	327,965	+0.15(+6.38%)
May 26, 2015	2.410	2.420	2.340	2.350	191,106	-0.08(-3.29%)
May 22, 2015	2.430	2.430	2.430	2.430	311,400	-0.01(-0.41%)
May 21, 2015	2.490	2.500	2.430	2.440	101,202	-0.05(-2.01%)
May 20, 2015	2.500	2.510	2.430	2.490	76,070	+0.00(+0.00%)
May 19, 2015	2.510	2.510	2.470	2.490	49,050	-0.02(-0.80%)
May 18, 2015	2.530	2.560	2.500	2.510	88,023	+0.00(+0.00%)
May 15, 2015	2.460	2.520	2.460	2.510	97,067	+0.03(+1.21%)
May 14, 2015	2.430	2.520	2.430	2.480	145,010	+0.05(+2.06%)
May 13, 2015	2.530	2.530	2.380	2.430	92,364	-0.08(-3.19%)
May 12, 2015	2.460	2.540	2.440	2.510	101,172	+0.05(+2.03%)
May 11, 2015	2.490	2.530	2.450	2.460	100,894	-0.06(-2.38%)
May 08, 2015	2.540	2.540	2.500	2.520	116,244	+0.02(+0.80%)
May 07, 2015	2.510	2.530	2.480	2.500	177,260	-0.01(-0.40%)
May 06, 2015	2.580	2.600	2.480	2.510	223,223	-0.06(-2.33%)
May 05, 2015	2.640	2.670	2.560	2.570	199,406	-0.10(-3.75%)
May 04, 2015	2.670	2.720	2.640	2.670	183,065	+0.02(+0.75%)
May 01, 2015	2.750	2.756	2.630	2.650	165,431	-0.10(-3.64%)
Apr 30, 2015	2.720	2.830	2.590	2.750	634,997	-0.01(-0.36%)
Apr 29, 2015	2.830	2.830	2.660	2.760	198,729	+0.02(+0.73%)
Apr 28, 2015	2.700	2.750	2.680	2.740	125,028	+0.05(+1.86%)
Apr 27, 2015	2.710	2.740	2.650	2.690	139,899	-0.02(-0.74%)
Apr 24, 2015	2.710	2.750	2.660	2.710	88,904	-0.01(-0.37%)
Apr 23, 2015	2.700	2.740	2.660	2.720	59,580	+0.00(+0.00%)
Apr 22, 2015	2.720	2.730	2.670	2.720	43,305	-0.02(-0.73%)
Apr 21, 2015	2.730	2.760	2.700	2.740	43,306	+0.01(+0.37%)
Apr 20, 2015	2.710	2.740	2.700	2.730	141,921	+0.03(+1.11%)
Apr 17, 2015	2.750	2.790	2.670	2.700	130,701	-0.10(-3.57%)
Apr 16, 2015	2.710	2.820	2.690	2.800	130,797	+0.07(+2.56%)
Apr 15, 2015	2.710	2.750	2.680	2.730	182,908	+0.02(+0.74%)
Apr 14, 2015	2.700	2.730	2.660	2.710	102,116	+0.03(+1.12%)
Apr 13, 2015	2.610	2.690	2.610	2.680	108,232	+0.05(+1.90%)
Apr 10, 2015	2.690	2.690	2.620	2.630	86,180	-0.03(-1.13%)
Apr 09, 2015	2.690	2.704	2.640	2.660	48,435	-0.04(-1.48%)
Apr 08, 2015	2.680	2.730	2.680	2.700	85,927	+0.01(+0.37%)
Apr 07, 2015	2.660	2.750	2.660	2.690	80,697	+0.01(+0.37%)
Apr 06, 2015	2.700	2.745	2.680	2.680	128,110	-0.05(-1.83%)
Apr 02, 2015	2.620	2.730	2.730	2.730	142,300	+0.11(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Central EUR Med A (NQ: CETV )

Historical Prices

Popular Pages