Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 200 | +1.75(+2.06%) |
| Jun 22, 2021 | 85.00 | 85.00 | 85.00 | 0 | -1.00(-1.16%) | |
| Jun 11, 2021 | 86.00 | 86.00 | 86.00 | 0 | +3.90(+4.75%) | |
| Jun 08, 2021 | 82.10 | 82.10 | 82.10 | 0 | -1.90(-2.26%) | |
| Jun 03, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 24, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 07, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.60(+0.72%) | |
| Apr 23, 2021 | 83.40 | 83.40 | 83.40 | 0 | -0.57(-0.68%) | |
| Apr 22, 2021 | 83.97 | 83.97 | 83.97 | 83.97 | 165 | -0.03(-0.04%) |
| Apr 20, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.95(+1.14%) | |
| Apr 19, 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 350 | +0.05(+0.06%) |
| Apr 16, 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 | -1.00(-1.19%) |
| Apr 13, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 84.00 | 84.00 | 84.00 | 0 | -1.00(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
