Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 70.40 | 70.40 | 70.40 | 70.40 | 280 | +4.50(+6.83%) |
| Jun 19, 2020 | 65.90 | 65.90 | 65.90 | 0 | +2.43(+3.83%) | |
| Jun 17, 2020 | 63.47 | 63.47 | 63.47 | 0 | +0.72(+1.15%) | |
| Jun 16, 2020 | 62.75 | 62.75 | 62.75 | 62.75 | 714 | -1.10(-1.72%) |
| Jun 15, 2020 | 64.85 | 64.85 | 63.45 | 63.85 | 151 | -2.86(-4.29%) |
| Jun 05, 2020 | 66.71 | 66.71 | 66.71 | 0 | -1.80(-2.63%) | |
| Jun 03, 2020 | 68.51 | 68.51 | 68.51 | 0 | +0.85(+1.26%) | |
| Jun 02, 2020 | 67.45 | 67.66 | 65.78 | 67.66 | 312 | +5.76(+9.31%) |
| May 29, 2020 | 61.90 | 61.90 | 61.90 | 0 | -0.54(-0.86%) | |
| May 22, 2020 | 62.44 | 62.44 | 62.44 | 0 | -3.37(-5.12%) | |
| May 21, 2020 | 65.81 | 65.81 | 65.81 | 65.81 | 10 | +1.94(+3.04%) |
| May 19, 2020 | 63.87 | 63.87 | 63.87 | 0 | +2.15(+3.48%) | |
| May 18, 2020 | 58.54 | 61.72 | 58.54 | 61.72 | 300 | +9.90(+19.10%) |
| May 14, 2020 | 51.82 | 51.82 | 51.82 | 0 | +1.02(+2.01%) | |
| May 13, 2020 | 50.80 | 50.80 | 50.80 | 50.80 | 600 | -3.84(-7.03%) |
| May 12, 2020 | 51.07 | 54.64 | 51.07 | 54.64 | 12 | +2.35(+4.49%) |
| May 11, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 1 | +0.31(+0.59%) |
| May 08, 2020 | 51.51 | 54.80 | 51.51 | 51.98 | 200 | -1.24(-2.33%) |
| May 07, 2020 | 55.00 | 55.00 | 53.22 | 53.22 | 18 | -1.78(-3.24%) |
| May 06, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | -0.49(-0.88%) |
| May 01, 2020 | 55.49 | 55.49 | 55.49 | 0 | +3.22(+6.16%) | |
| Apr 29, 2020 | 52.27 | 52.27 | 52.27 | 0 | +3.13(+6.37%) | |
| Apr 28, 2020 | 47.67 | 49.14 | 47.67 | 49.14 | 659 | -1.01(-2.01%) |
| Apr 24, 2020 | 50.15 | 50.15 | 50.15 | 0 | +6.28(+14.32%) | |
| Apr 22, 2020 | 43.87 | 43.87 | 43.87 | 0 | -3.68(-7.74%) | |
| Apr 17, 2020 | 47.55 | 47.55 | 47.55 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 47.55 | 47.55 | 47.55 | 0 | -3.11(-6.14%) | |
| Apr 07, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 2 | +3.28(+6.91%) |
| Apr 06, 2020 | 45.78 | 47.38 | 45.78 | 47.38 | 120 | +9.94(+26.56%) |
| Apr 03, 2020 | 39.75 | 39.75 | 37.44 | 37.44 | 100 | -2.25(-5.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
