Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.88%) | |
| Jun 25, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 8.000 | 8.000 | 8.000 | 79 | +0.00(+0.00%) | |
| Jun 16, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.05(+0.63%) |
| Jun 12, 2020 | 8.200 | 8.200 | 7.550 | 7.950 | 4,200 | -0.05(-0.62%) |
| Jun 09, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 8.000 | 8.000 | 8.000 | 25 | +0.00(+0.00%) | |
| Jun 03, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| May 29, 2020 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
| May 27, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 18,995 | +0.00(+0.00%) |
| May 19, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 8.100 | 8.100 | 8.000 | 8.000 | 1,300 | -0.15(-1.84%) |
| May 05, 2020 | 8.150 | 8.150 | 8.150 | 0 | +0.52(+6.82%) | |
| Apr 29, 2020 | 7.630 | 7.630 | 7.630 | 0 | -0.97(-11.28%) | |
| Apr 27, 2020 | 8.600 | 8.600 | 8.600 | 0 | +0.35(+4.24%) | |
| Apr 24, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 1,200 | -1.00(-10.81%) |
| Apr 14, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
