Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 0.4809 | 0 | -0.01(-1.52%) | |||
| Jun 26, 2023 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 205 | -0.00(-0.12%) |
| Jun 23, 2023 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 100 | -0.01(-1.35%) |
| Jun 16, 2023 | 0.4956 | 0 | +0.01(+1.16%) | |||
| Jun 15, 2023 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 10,000 | +0.02(+4.66%) |
| Jun 09, 2023 | 0.4681 | 50 | -0.00(-0.17%) | |||
| Jun 07, 2023 | 0.4689 | 0 | +0.01(+1.30%) | |||
| May 31, 2023 | 0.4629 | 0 | -0.01(-2.14%) | |||
| May 23, 2023 | 0.4730 | 0 | -0.00(-0.04%) | |||
| May 22, 2023 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4,500 | -0.01(-2.09%) |
| May 19, 2023 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 3,000 | -0.01(-1.31%) |
| May 18, 2023 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 2,501 | +0.01(+2.28%) |
| May 15, 2023 | 0.4788 | 2 | +0.01(+1.79%) | |||
| May 12, 2023 | 0.4700 | 0.4704 | 0.4700 | 0.4704 | 3,000 | -0.00(-0.40%) |
| May 08, 2023 | 0.4723 | 0 | -0.00(-0.08%) | |||
| May 03, 2023 | 0.4727 | 0 | -0.01(-2.31%) | |||
| May 02, 2023 | 0.4616 | 0.4839 | 0.4616 | 0.4839 | 1,020 | +0.01(+2.63%) |
| Apr 28, 2023 | 0.4715 | 0 | +0.00(+0.15%) | |||
| Apr 26, 2023 | 0.4708 | 0 | -0.00(-0.42%) | |||
| Apr 24, 2023 | 0.4728 | 0 | +0.01(+1.18%) | |||
| Apr 21, 2023 | 0.4762 | 0.4762 | 0.4673 | 0.4673 | 200 | -0.01(-1.87%) |
| Apr 20, 2023 | 0.4866 | 0.4866 | 0.4762 | 0.4762 | 3,450 | -0.00(-0.67%) |
| Apr 18, 2023 | 0.4794 | 0 | +0.01(+3.01%) | |||
| Apr 17, 2023 | 0.4781 | 0.4781 | 0.4654 | 0.4654 | 700 | -0.02(-4.20%) |
| Apr 12, 2023 | 0.4858 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.4858 | 0 | -0.00(-0.16%) | |||
| Apr 06, 2023 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 100 | -0.01(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
