Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Jun 17, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| Jun 15, 2016 | 1.530 | 1.530 | 1.530 | 0 | +0.04(+2.68%) | |
| Jun 14, 2016 | 1.500 | 1.500 | 1.490 | 1.490 | 4,500 | -0.11(-6.88%) |
| Jun 08, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.08(+5.26%) | |
| Jun 06, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.09(+6.29%) | |
| May 25, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.38%) | |
| May 24, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.04(-2.68%) |
| May 23, 2016 | 1.500 | 1.500 | 1.490 | 1.490 | 11,000 | -0.03(-1.97%) |
| May 20, 2016 | 1.539 | 1.540 | 1.520 | 1.520 | 26,850 | -0.03(-1.94%) |
| May 19, 2016 | 1.560 | 1.560 | 1.530 | 1.550 | 2,591 | -0.04(-2.52%) |
| May 18, 2016 | 1.610 | 1.610 | 1.590 | 1.590 | 86,700 | -0.01(-0.63%) |
| May 17, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | +0.01(+0.63%) |
| May 13, 2016 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
| May 12, 2016 | 1.620 | 1.620 | 1.600 | 1.600 | 50,559 | -0.05(-3.03%) |
| May 10, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
| May 06, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| May 05, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 3,500 | -0.07(-3.85%) |
| Apr 29, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.18(-9.00%) | |
| Apr 26, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.38%) | |
| Apr 25, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 2,000 | -0.07(-3.59%) |
| Apr 22, 2016 | 1.970 | 1.970 | 1.950 | 1.950 | 800 | -0.06(-2.99%) |
| Apr 20, 2016 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
