Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2022 | 21.33 | 0 | -0.85(-3.82%) | |||
| Jun 13, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 165 | +0.61(+2.84%) |
| Jun 08, 2022 | 21.57 | 22 | -0.60(-2.69%) | |||
| May 27, 2022 | 22.16 | 0 | +0.23(+1.05%) | |||
| May 25, 2022 | 21.93 | 0 | +0.69(+3.25%) | |||
| May 24, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 227 | -0.07(-0.33%) |
| May 13, 2022 | 21.31 | 0 | +0.78(+3.80%) | |||
| May 12, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 171 | +0.33(+1.61%) |
| May 10, 2022 | 20.20 | 13 | -0.30(-1.44%) | |||
| May 09, 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 1,241 | -0.57(-2.68%) |
| May 05, 2022 | 21.07 | 47 | -0.48(-2.25%) | |||
| May 04, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | +0.47(+2.23%) |
| May 03, 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 210 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
