Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.17(+0.97%) | |
| Jun 26, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | +0.10(+0.57%) |
| Jun 25, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 725 | -1.70(-8.85%) |
| Jun 22, 2020 | 19.20 | 19.20 | 19.20 | 0 | +0.45(+2.40%) | |
| Jun 17, 2020 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 18.75 | 18.75 | 18.75 | 0 | -1.25(-6.25%) | |
| Jun 12, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,700 | -1.68(-7.74%) |
| Jun 09, 2020 | 21.68 | 21.68 | 21.68 | 0 | +2.23(+11.46%) | |
| Jun 02, 2020 | 19.45 | 19.45 | 19.45 | 0 | +0.24(+1.27%) | |
| May 28, 2020 | 19.21 | 19.21 | 19.21 | 0 | +2.21(+12.98%) | |
| May 14, 2020 | 17.00 | 17.00 | 17.00 | 0 | -1.00(-5.56%) | |
| May 07, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.17(+0.97%) | |
| Apr 28, 2020 | 17.83 | 17.83 | 17.83 | 0 | +1.07(+6.39%) | |
| Apr 21, 2020 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 17.00 | 17.00 | 16.76 | 1,200 | -0.24(-1.44%) | |
| Apr 16, 2020 | 17.00 | 17.00 | 17.00 | 0 | -0.13(-0.76%) | |
| Apr 15, 2020 | 17.50 | 17.50 | 17.13 | 1,000 | -0.37(-2.12%) | |
| Apr 14, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 1,281 | -0.20(-1.13%) |
| Apr 06, 2020 | 17.70 | 17.70 | 17.70 | 0 | +0.60(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
