Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 944 | +0.50(+1.85%) |
| Jun 05, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.05(+4.05%) |
| Jun 03, 2013 | 25.95 | 25.95 | 25.95 | 0 | -6.85(-20.88%) | |
| May 14, 2013 | 32.80 | 32.80 | 32.80 | 0 | -1.20(-3.53%) | |
| May 13, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.20(+0.59%) |
| May 02, 2013 | 33.80 | 33.80 | 33.80 | 0 | -0.20(-0.59%) | |
| Apr 26, 2013 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
| Apr 22, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
| Apr 19, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 417 | -0.10(-0.28%) |
| Apr 08, 2013 | 35.10 | 35.10 | 35.10 | 0 | +6.22(+21.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
