Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 16.85 | 16.85 | 16.85 | 0 | +0.35(+2.12%) | |
| Jun 14, 2011 | 16.50 | 16.50 | 16.50 | 0 | +0.15(+0.92%) | |
| Jun 08, 2011 | 16.35 | 16.35 | 16.35 | 0 | +0.18(+1.11%) | |
| Jun 02, 2011 | 16.17 | 16.17 | 16.17 | 0 | -0.31(-1.88%) | |
| May 24, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 1,000 | -0.62(-3.63%) |
| May 19, 2011 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.71%) | |
| Apr 27, 2011 | 16.98 | 16.98 | 16.98 | 0 | +0.63(+3.85%) | |
| Apr 19, 2011 | 16.35 | 16.35 | 16.35 | 0 | -0.55(-3.25%) | |
| Apr 12, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.40(+2.42%) |
| Apr 06, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
