Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 15.40 | 15.40 | 15.40 | 0 | -0.04(-0.23%) | |
| Jun 26, 2019 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 800 | +0.27(+1.75%) |
| Jun 20, 2019 | 15.17 | 15.17 | 15.17 | 0 | -0.33(-2.13%) | |
| Jun 14, 2019 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
| Jun 13, 2019 | 15.51 | 15.51 | 15.51 | 15.51 | 450 | +0.11(+0.71%) |
| Jun 11, 2019 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +1.12(+7.84%) |
| Jun 05, 2019 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.32%) | |
| May 31, 2019 | 14.23 | 14.23 | 14.23 | 164 | +0.00(+0.00%) | |
| May 30, 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | +0.13(+0.96%) |
| May 29, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 150 | +0.00(+0.00%) |
| May 28, 2019 | 14.38 | 14.38 | 14.10 | 14.10 | 3,200 | +0.14(+1.02%) |
| May 23, 2019 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.16%) | |
| May 21, 2019 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) | |
| May 17, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 13.87 | 13.87 | 13.87 | 0 | +0.37(+2.72%) | |
| May 09, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 1,100 | -0.07(-0.50%) |
| May 01, 2019 | 13.57 | 13.57 | 13.57 | 0 | -0.11(-0.80%) | |
| Apr 30, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 130 | +0.00(+0.00%) |
| Apr 26, 2019 | 13.68 | 13.68 | 13.68 | 0 | +0.13(+0.96%) | |
| Apr 24, 2019 | 13.55 | 13.55 | 13.55 | 0 | -0.15(-1.10%) | |
| Apr 23, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 1,400 | -0.14(-0.98%) |
| Apr 22, 2019 | 13.84 | 13.84 | 13.84 | 60 | +0.00(+0.00%) | |
| Apr 18, 2019 | 13.84 | 13.84 | 13.84 | 1,310 | -0.23(-1.63%) | |
| Apr 17, 2019 | 14.06 | 14.06 | 14.06 | 50 | +0.00(+0.00%) | |
| Apr 12, 2019 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 14.06 | 14.06 | 14.06 | 0 | -0.36(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
