Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.12(-0.74%) | |
| Jun 27, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.22(+1.44%) | |
| Jun 22, 2018 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | |
| Jun 20, 2018 | 15.30 | 15.30 | 15.30 | 0 | -0.64(-4.02%) | |
| Jun 13, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.21(+1.37%) | |
| Jun 08, 2018 | 15.72 | 15.72 | 15.72 | 34 | -0.77(-4.67%) | |
| May 22, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.21%) | |
| May 21, 2018 | 16.46 | 16.46 | 16.46 | 16.46 | 120 | +0.61(+3.85%) |
| May 09, 2018 | 15.85 | 15.85 | 15.85 | 0 | +0.63(+4.14%) | |
| May 02, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.17(+1.13%) | |
| May 01, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 250 | -0.85(-5.35%) |
| Apr 27, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.77(+5.09%) | |
| Apr 20, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) | |
| Apr 18, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.27(-1.79%) | |
| Apr 17, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.18(+1.22%) |
| Apr 10, 2018 | 15.12 | 15.12 | 15.12 | 30 | +0.12(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
