Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.33(-1.41%) |
| Jun 21, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -1.36(-5.48%) |
| Jun 18, 2013 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.55(+2.27%) |
| Jun 06, 2013 | 24.28 | 24.28 | 24.28 | 0 | -1.74(-6.69%) | |
| May 30, 2013 | 26.02 | 26.02 | 26.02 | 0 | -0.03(-0.12%) | |
| May 29, 2013 | 25.39 | 26.44 | 25.39 | 26.05 | 1,910 | -0.58(-2.18%) |
| May 28, 2013 | 26.63 | 26.63 | 26.63 | 26.63 | 95,400 | +0.78(+3.02%) |
| May 24, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -2.10(-7.51%) |
| May 13, 2013 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) | |
| May 08, 2013 | 27.80 | 27.80 | 27.80 | 0 | +1.70(+6.51%) | |
| May 06, 2013 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
| May 03, 2013 | 26.05 | 26.14 | 26.05 | 26.10 | 550 | -0.75(-2.79%) |
| Apr 26, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.32%) | |
| Apr 25, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 470 | +0.18(+0.68%) |
| Apr 24, 2013 | 26.32 | 26.32 | 26.32 | 26.32 | 248 | +1.11(+4.40%) |
| Apr 23, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 2,630 | -0.21(-0.83%) |
| Apr 12, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 3,100 | -0.13(-0.51%) |
| Apr 11, 2013 | 25.30 | 25.55 | 25.30 | 25.55 | 46,144 | +1.51(+6.28%) |
| Apr 10, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 2,000 | +0.64(+2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
