Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +1.00(+5.68%) |
| Jun 09, 2010 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
| Jun 08, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.00(+0.00%) |
| Jun 07, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 250 | -0.90(-4.86%) |
| May 21, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.25(-1.33%) | |
| May 19, 2010 | 18.75 | 18.75 | 18.75 | 0 | +1.00(+5.63%) | |
| May 18, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | -1.25(-6.58%) |
| May 13, 2010 | 19.00 | 19.00 | 19.00 | 0 | -0.10(-0.52%) | |
| May 11, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.60(+3.24%) |
| May 07, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 120,000 | -1.75(-8.64%) |
| May 04, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.20(-0.98%) |
| May 03, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | +0.95(+4.87%) |
| Apr 30, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 23,500 | -0.79(-3.88%) |
| Apr 27, 2010 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.59(+2.98%) |
| Apr 23, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Apr 20, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.80(-3.90%) |
| Apr 16, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
| Apr 12, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -1.00(-4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
