Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 2.630 | 2.630 | 2.630 | 0 | +0.06(+2.33%) | |
| Jun 27, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 452 | -0.22(-7.89%) |
| Jun 24, 2016 | 2.790 | 2.790 | 2.790 | 2.790 | 635 | -0.15(-5.10%) |
| Jun 22, 2016 | 2.940 | 2.940 | 2.940 | 0 | +0.18(+6.52%) | |
| Jun 14, 2016 | 2.760 | 2.760 | 2.760 | 0 | -0.16(-5.48%) | |
| May 20, 2016 | 2.920 | 2.920 | 2.920 | 0 | -0.02(-0.81%) | |
| May 19, 2016 | 2.935 | 2.944 | 2.935 | 2.944 | 40,000 | +0.14(+5.13%) |
| May 11, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.08(-2.78%) | |
| May 10, 2016 | 2.880 | 2.880 | 2.880 | 2.880 | 623,808 | +0.08(+2.86%) |
| May 09, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 3,765 | +0.01(+0.36%) |
| Apr 28, 2016 | 2.790 | 2.790 | 2.790 | 0 | -0.13(-4.45%) | |
| Apr 26, 2016 | 2.920 | 2.920 | 2.920 | 28 | +0.02(+0.69%) | |
| Apr 18, 2016 | 2.900 | 2.900 | 2.900 | 0 | -0.01(-0.34%) | |
| Apr 13, 2016 | 2.910 | 2.910 | 2.910 | 0 | +0.16(+5.82%) | |
| Apr 11, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.25(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
