Financial News
Fanuc Corp (OP: FANUF )
27.24
-0.61
(-2.21%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2009 | 76.89 | 76.89 | 76.89 | 0 | -0.96(-1.24%) | |
| Jun 19, 2009 | 77.85 | 77.85 | 77.85 | 0 | -3.15(-3.89%) | |
| Jun 08, 2009 | 81.00 | 81.00 | 81.00 | 81.00 | 400 | +0.00(+0.00%) |
| May 29, 2009 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
| May 22, 2009 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +1.78(+2.25%) |
| May 14, 2009 | 79.22 | 79.22 | 79.22 | 79.22 | 0 | -2.53(-3.09%) |
| May 12, 2009 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.00(+0.00%) |
| May 07, 2009 | 81.75 | 81.75 | 81.75 | 0 | +2.75(+3.48%) | |
| May 04, 2009 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +9.00(+12.86%) |
| Apr 16, 2009 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -5.50(-7.28%) |
| Apr 09, 2009 | 75.50 | 75.50 | 75.50 | 0 | +1.05(+1.41%) | |
| Apr 03, 2009 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | +2.40(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
