Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2019 | 38.68 | 38.68 | 38.68 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 38.68 | 38.68 | 38.68 | 38.68 | 2,800 | -0.40(-1.02%) |
| Jun 13, 2019 | 39.08 | 39.08 | 39.08 | 0 | -0.17(-0.44%) | |
| Jun 03, 2019 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 39.25 | 39.25 | 39.25 | 0 | +0.10(+0.26%) | |
| Apr 17, 2019 | 39.15 | 39.15 | 39.15 | 30 | +0.00(+0.00%) | |
| Apr 16, 2019 | 39.15 | 39.15 | 39.15 | 39.15 | 5,200 | +0.65(+1.69%) |
| Apr 15, 2019 | 38.50 | 38.50 | 38.50 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
