Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.61%) | |
| Jun 27, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.05(-5.15%) | |
| Jun 19, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.09(+10.23%) | |
| Jun 04, 2012 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.13(-12.87%) | |
| May 31, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
| May 30, 2012 | 0.9800 | 1.020 | 0.9800 | 1.020 | 40,000 | +0.03(+2.51%) |
| May 29, 2012 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 2,500 | +0.08(+8.74%) |
| May 25, 2012 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 1,500 | +0.03(+3.39%) |
| May 22, 2012 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.04(+4.73%) | |
| May 21, 2012 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 60,000 | -0.07(-7.65%) |
| May 17, 2012 | 0.9150 | 0.9150 | 0.9150 | 0 | -0.02(-2.66%) | |
| May 14, 2012 | 0.9400 | 0.9400 | 0.9400 | 10,360 | -0.10(-9.62%) | |
| May 04, 2012 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
| May 01, 2012 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Apr 20, 2012 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Apr 19, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.07(-6.14%) |
| Apr 18, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.05(+4.59%) |
| Apr 16, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.06(+5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
