Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 64.42 | 6 | +1.35(+2.13%) | |||
| Jun 28, 2022 | 63.07 | 63.07 | 63.07 | 63.07 | 278 | -0.06(-0.10%) |
| Jun 24, 2022 | 63.13 | 7 | +3.34(+5.59%) | |||
| Jun 17, 2022 | 59.79 | 1,701 | -3.12(-4.96%) | |||
| Jun 13, 2022 | 62.91 | 160 | -2.04(-3.14%) | |||
| Jun 10, 2022 | 64.90 | 65.84 | 64.90 | 64.95 | 5,416 | -2.15(-3.20%) |
| Jun 09, 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 200 | -3.73(-5.27%) |
| Jun 08, 2022 | 70.87 | 70.87 | 70.83 | 70.83 | 203 | -3.17(-4.28%) |
| Jun 07, 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 200 | +0.72(+0.98%) |
| May 19, 2022 | 73.28 | 0 | +0.93(+1.29%) | |||
| May 17, 2022 | 72.35 | 5 | +0.06(+0.08%) | |||
| May 16, 2022 | 71.19 | 72.29 | 71.19 | 72.29 | 647 | +1.23(+1.73%) |
| May 13, 2022 | 71.06 | 71.06 | 71.06 | 71.06 | 193 | +1.40(+2.01%) |
| May 12, 2022 | 67.86 | 69.66 | 67.86 | 69.66 | 361 | -1.24(-1.75%) |
| May 10, 2022 | 70.90 | 0 | -0.05(-0.08%) | |||
| May 09, 2022 | 70.95 | 70.95 | 70.95 | 70.95 | 272 | -3.95(-5.27%) |
| Apr 29, 2022 | 74.90 | 0 | -3.38(-4.31%) | |||
| Apr 18, 2022 | 78.28 | 0 | -0.38(-0.48%) | |||
| Apr 08, 2022 | 78.66 | 1 | -0.84(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
