Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2012 | 53.00 | 53.00 | 53.00 | 0 | +3.00(+6.00%) | |
| Jun 12, 2012 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.50(-0.99%) |
| Jun 07, 2012 | 50.50 | 50.50 | 50.50 | 0 | +1.85(+3.80%) | |
| Jun 01, 2012 | 48.65 | 48.65 | 48.65 | 0 | +1.65(+3.51%) | |
| May 31, 2012 | 49.00 | 48.25 | 47.00 | 47.00 | 500 | -0.50(-1.05%) |
| May 23, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -1.75(-3.55%) |
| May 22, 2012 | 49.25 | 49.25 | 49.25 | 49.25 | 1,395 | -2.25(-4.37%) |
| May 14, 2012 | 51.50 | 51.50 | 51.50 | 184 | -0.50(-0.96%) | |
| May 11, 2012 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -0.05(-0.10%) |
| May 10, 2012 | 52.05 | 52.05 | 52.05 | 52.05 | 409 | -0.20(-0.38%) |
| May 09, 2012 | 52.25 | 52.25 | 52.25 | 52.25 | 1,425 | -0.25(-0.48%) |
| May 08, 2012 | 52.00 | 52.50 | 51.90 | 52.50 | 1,845 | -2.50(-4.55%) |
| May 01, 2012 | 55.00 | 55.00 | 55.00 | 0 | +2.30(+4.36%) | |
| Apr 26, 2012 | 52.70 | 52.70 | 52.70 | 0 | +0.70(+1.35%) | |
| Apr 24, 2012 | 52.00 | 52.00 | 52.00 | 0 | -2.00(-3.70%) | |
| Apr 19, 2012 | 54.00 | 54.00 | 54.00 | 0 | +1.75(+3.35%) | |
| Apr 17, 2012 | 52.25 | 52.25 | 52.25 | 0 | +0.45(+0.87%) | |
| Apr 16, 2012 | 51.65 | 51.80 | 51.80 | 51.80 | 178 | +0.30(+0.58%) |
| Apr 13, 2012 | 51.50 | 51.50 | 51.50 | 51.50 | 100 | +0.60(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
