Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 19.49 | 19.49 | 19.49 | 0 | +0.15(+0.78%) | |
| Jun 21, 2019 | 19.34 | 19.34 | 19.34 | 0 | -0.08(-0.41%) | |
| Jun 14, 2019 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 19.42 | 19.42 | 19.42 | 0 | +0.55(+2.91%) | |
| Jun 03, 2019 | 18.87 | 18.87 | 18.87 | 0 | -0.52(-2.68%) | |
| May 21, 2019 | 19.39 | 19.39 | 19.39 | 0 | +0.59(+3.14%) | |
| May 20, 2019 | 18.85 | 18.85 | 18.80 | 35,000 | -0.05(-0.27%) | |
| May 14, 2019 | 18.85 | 18.85 | 18.85 | 0 | -0.08(-0.42%) | |
| May 13, 2019 | 18.93 | 18.93 | 18.93 | 40 | +0.00(+0.00%) | |
| May 09, 2019 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.37%) | |
| May 06, 2019 | 19.03 | 19.03 | 19.00 | 19.00 | 678 | -0.10(-0.52%) |
| Apr 24, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.53%) | |
| Apr 17, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.45(+2.44%) | |
| Apr 15, 2019 | 18.55 | 18.55 | 18.55 | 0 | -0.17(-0.92%) | |
| Apr 09, 2019 | 18.72 | 18.72 | 18.72 | 0 | -0.06(-0.32%) | |
| Apr 03, 2019 | 18.78 | 18.78 | 18.78 | 0 | +0.18(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
