Financial News
Omv Ag Bearer Sh Spo ADR (OP: OMVKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 43.45 | 43.45 | 43.45 | 0 | +1.45(+3.45%) | |
| Jun 29, 2011 | 41.80 | 42.00 | 41.80 | 42.00 | 1,000 | +1.25(+3.07%) |
| Jun 28, 2011 | 41.10 | 41.10 | 40.75 | 40.75 | 960 | +0.70(+1.75%) |
| Jun 27, 2011 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | -0.33(-0.82%) |
| Jun 24, 2011 | 40.38 | 40.38 | 40.38 | 40.38 | 600 | +0.38(+0.95%) |
| Jun 23, 2011 | 40.80 | 40.80 | 40.00 | 40.00 | 750 | -2.10(-4.99%) |
| Jun 22, 2011 | 42.10 | 42.10 | 42.10 | 42.10 | 176 | +1.56(+3.85%) |
| Jun 15, 2011 | 40.54 | 40.54 | 40.54 | 0 | -0.21(-0.52%) | |
| Jun 08, 2011 | 40.75 | 40.75 | 40.75 | 0 | -0.75(-1.81%) | |
| Jun 07, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 2,000 | +0.50(+1.22%) |
| Jun 03, 2011 | 41.00 | 41.00 | 41.00 | 0 | +1.60(+4.06%) | |
| May 23, 2011 | 39.40 | 39.40 | 39.40 | 0 | -1.41(-3.46%) | |
| May 20, 2011 | 41.45 | 41.45 | 40.81 | 40.81 | 600 | -1.33(-3.16%) |
| May 19, 2011 | 42.14 | 42.14 | 42.14 | 42.14 | 200 | +0.60(+1.44%) |
| May 18, 2011 | 41.85 | 41.85 | 41.54 | 41.54 | 785 | -0.06(-0.14%) |
| May 17, 2011 | 41.60 | 41.60 | 41.60 | 41.60 | 180 | -2.17(-4.96%) |
| May 06, 2011 | 43.77 | 43.77 | 43.77 | 0 | +0.07(+0.16%) | |
| May 05, 2011 | 43.70 | 43.70 | 43.70 | 43.70 | 200 | -1.15(-2.56%) |
| May 04, 2011 | 44.85 | 44.85 | 44.85 | 44.85 | 200 | -1.10(-2.39%) |
| Apr 29, 2011 | 45.95 | 45.95 | 45.95 | 0 | -1.10(-2.34%) | |
| Apr 27, 2011 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +1.35(+2.95%) |
| Apr 26, 2011 | 45.70 | 45.70 | 45.70 | 45.70 | 254 | -0.25(-0.54%) |
| Apr 15, 2011 | 45.95 | 45.95 | 45.95 | 0 | +0.75(+1.66%) | |
| Apr 14, 2011 | 45.20 | 45.20 | 45.20 | 45.20 | 200 | +0.45(+1.01%) |
| Apr 12, 2011 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -1.75(-3.76%) |
| Apr 08, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.45(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
