Financial News
L'Air Liquide Sa (OP: AIQUF )
195.04
-0.41
(-0.21%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 123.34 | 123.34 | 123.34 | 0 | +2.14(+1.77%) | |
| Jun 15, 2017 | 121.20 | 121.20 | 121.20 | 0 | -3.29(-2.64%) | |
| Jun 05, 2017 | 124.49 | 124.49 | 124.49 | 7 | +3.58(+2.96%) | |
| May 18, 2017 | 120.91 | 120.91 | 120.91 | 10 | +0.80(+0.67%) | |
| Apr 27, 2017 | 120.11 | 120.11 | 120.11 | 0 | -1.21(-1.00%) | |
| Apr 26, 2017 | 121.32 | 121.32 | 121.32 | 121.32 | 163 | +1.37(+1.14%) |
| Apr 25, 2017 | 119.95 | 119.95 | 119.95 | 119.95 | 2,000 | +4.79(+4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
