Financial News
Superior Plus Corp (OP: SUUIF )
6.550
-0.180
(-2.67%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2017 | 8.488 | 8.488 | 8.488 | 0 | -0.23(-2.60%) | |
| Jun 19, 2017 | 8.715 | 8.715 | 8.715 | 0 | +0.09(+1.00%) | |
| Jun 16, 2017 | 8.629 | 8.629 | 8.629 | 8.629 | 1,002 | -0.26(-2.87%) |
| Jun 14, 2017 | 8.884 | 8.884 | 8.884 | 0 | -0.06(-0.71%) | |
| Jun 13, 2017 | 8.947 | 8.947 | 8.947 | 8.947 | 2,830 | +0.11(+1.30%) |
| Jun 12, 2017 | 8.832 | 8.832 | 8.832 | 8.832 | 300 | +0.02(+0.28%) |
| Jun 09, 2017 | 8.808 | 8.808 | 8.808 | 8.808 | 100 | +0.16(+1.86%) |
| Jun 08, 2017 | 8.647 | 8.647 | 8.647 | 8.647 | 500 | -0.02(-0.20%) |
| Jun 07, 2017 | 8.663 | 8.665 | 8.659 | 8.665 | 1,465 | -0.28(-3.11%) |
| Jun 05, 2017 | 8.943 | 8.943 | 8.943 | 500 | +0.19(+2.14%) | |
| May 31, 2017 | 8.755 | 8.755 | 8.755 | 1,200 | -0.14(-1.58%) | |
| May 30, 2017 | 8.942 | 8.942 | 8.889 | 8.896 | 2,410 | +0.02(+0.23%) |
| May 26, 2017 | 8.947 | 8.947 | 8.876 | 8.876 | 1,200 | -0.14(-1.60%) |
| May 25, 2017 | 9.020 | 9.020 | 9.020 | 9.020 | 650 | +0.19(+2.19%) |
| May 18, 2017 | 8.827 | 8.827 | 8.827 | 1,600 | -0.02(-0.18%) | |
| May 17, 2017 | 8.843 | 8.843 | 8.843 | 8.843 | 101 | -0.19(-2.15%) |
| May 16, 2017 | 9.037 | 9.037 | 9.037 | 9.037 | 1,502 | +0.03(+0.36%) |
| May 10, 2017 | 9.005 | 9.005 | 9.005 | 700 | -0.07(-0.72%) | |
| May 05, 2017 | 9.070 | 9.070 | 9.070 | 12,100 | -0.00(-0.03%) | |
| May 04, 2017 | 9.266 | 9.266 | 9.067 | 9.073 | 6,400 | -0.56(-5.78%) |
| Apr 25, 2017 | 9.630 | 9.630 | 9.630 | 100 | -0.01(-0.06%) | |
| Apr 20, 2017 | 9.635 | 9.635 | 9.635 | 2,400 | -0.05(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
