Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 2,000 | +0.92(+4.18%) |
| Jun 21, 2011 | 22.03 | 22.03 | 22.03 | 0 | +0.83(+3.92%) | |
| Jun 20, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 972 | -0.50(-2.30%) |
| Jun 14, 2011 | 21.70 | 21.70 | 21.70 | 44,500 | +0.40(+1.88%) | |
| Jun 10, 2011 | 21.30 | 21.30 | 21.30 | 0 | +0.14(+0.68%) | |
| Jun 03, 2011 | 21.16 | 21.16 | 21.16 | 0 | +0.61(+2.95%) | |
| May 20, 2011 | 20.55 | 20.55 | 20.55 | 0 | +0.45(+2.24%) | |
| May 17, 2011 | 20.10 | 20.10 | 20.10 | 0 | -0.79(-3.80%) | |
| May 12, 2011 | 20.89 | 20.89 | 20.89 | 0 | -0.16(-0.74%) | |
| May 11, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | -1.39(-6.19%) |
| May 03, 2011 | 22.44 | 22.44 | 22.44 | 0 | -0.86(-3.69%) | |
| Apr 28, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.80(+3.56%) |
| Apr 26, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.70(+3.21%) |
| Apr 21, 2011 | 21.80 | 21.80 | 21.80 | 0 | -0.20(-0.91%) | |
| Apr 15, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.45(-2.00%) |
| Apr 12, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +1.15(+5.40%) |
| Apr 05, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.10(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
