Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2010 | 16.27 | 16.27 | 16.27 | 0 | +0.20(+1.23%) | |
| Jun 25, 2010 | 16.11 | 16.11 | 16.07 | 16.07 | 9,030 | -0.20(-1.24%) |
| Jun 24, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 470 | -0.53(-3.14%) |
| Jun 22, 2010 | 16.80 | 16.80 | 16.80 | 0 | -0.20(-1.18%) | |
| Jun 21, 2010 | 17.10 | 17.10 | 17.00 | 17.00 | 2,090 | +2.75(+19.30%) |
| Jun 08, 2010 | 14.25 | 14.25 | 14.25 | 0 | -0.30(-2.06%) | |
| Jun 07, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | -1.79(-10.95%) |
| Jun 03, 2010 | 16.34 | 16.34 | 16.34 | 0 | +0.74(+4.74%) | |
| Jun 02, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 3,500 | -1.00(-6.02%) |
| May 28, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.30%) | |
| May 27, 2010 | 16.30 | 16.61 | 16.30 | 16.55 | 3,500 | +1.59(+10.61%) |
| May 25, 2010 | 14.96 | 14.96 | 14.96 | 0 | -0.84(-5.30%) | |
| May 24, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 120 | -0.37(-2.29%) |
| May 21, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 390 | -0.38(-2.30%) |
| May 14, 2010 | 16.55 | 16.55 | 16.55 | 0 | -1.65(-9.07%) | |
| May 12, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
| May 10, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.20(-1.09%) |
| May 04, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 20,000 | -3.32(-15.27%) |
| Apr 23, 2010 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.22(+1.01%) |
| Apr 22, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 | -1.45(-6.32%) |
| Apr 20, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.49(+2.18%) |
| Apr 19, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 16,010 | -0.94(-4.02%) |
| Apr 15, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.05(+0.21%) |
| Apr 12, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 40,210 | +0.58(+2.54%) |
| Apr 09, 2010 | 22.77 | 22.77 | 22.77 | 22.77 | 320 | +0.27(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
