Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.17(+13.05%) |
| Jun 28, 2016 | 1.318 | 1.318 | 1.318 | 0 | -0.08(-5.86%) | |
| Jun 24, 2016 | 1.400 | 1.400 | 1.400 | 50 | -0.01(-0.71%) | |
| Jun 23, 2016 | 1.370 | 1.410 | 1.370 | 1.410 | 600 | -0.11(-7.05%) |
| Jun 20, 2016 | 1.517 | 1.517 | 1.517 | 0 | -0.10(-6.36%) | |
| Jun 15, 2016 | 1.620 | 1.620 | 1.620 | 0 | -0.09(-5.26%) | |
| Jun 13, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
| Jun 10, 2016 | 1.720 | 1.720 | 1.680 | 1.680 | 1,613 | +0.05(+3.07%) |
| Jun 09, 2016 | 1.540 | 1.630 | 1.540 | 1.630 | 1,887 | -0.06(-3.55%) |
| Jun 08, 2016 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | +0.01(+0.60%) |
| Jun 07, 2016 | 1.690 | 1.690 | 1.680 | 1.680 | 2,575 | +0.06(+3.70%) |
| Jun 06, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | +0.00(+0.06%) |
| Jun 03, 2016 | 1.619 | 1.619 | 1.619 | 1.619 | 500 | -0.03(-1.88%) |
| May 18, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
| May 13, 2016 | 1.670 | 1.670 | 1.670 | 0 | -0.19(-10.22%) | |
| May 11, 2016 | 1.860 | 1.860 | 1.860 | 0 | -0.12(-6.06%) | |
| Apr 29, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.13(+7.26%) | |
| Apr 28, 2016 | 1.846 | 1.846 | 1.846 | 1.846 | 313 | -0.08(-4.35%) |
| Apr 22, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.07(+3.76%) | |
| Apr 20, 2016 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.10%) | |
| Apr 18, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
| Apr 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 800 | +0.20(+10.53%) |
| Apr 12, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 350 | -0.01(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
