Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2012 | 53.79 | 53.79 | 53.79 | 53.79 | 0 | -1.47(-2.65%) |
| Jun 26, 2012 | 55.26 | 55.26 | 55.26 | 0 | -1.44(-2.54%) | |
| Jun 20, 2012 | 56.70 | 56.70 | 56.70 | 0 | -0.38(-0.67%) | |
| Jun 19, 2012 | 57.08 | 57.08 | 57.08 | 57.08 | 400 | +0.93(+1.66%) |
| Jun 14, 2012 | 56.15 | 56.15 | 56.15 | 0 | -2.05(-3.52%) | |
| May 30, 2012 | 58.20 | 58.20 | 58.20 | 0 | -1.59(-2.66%) | |
| May 18, 2012 | 59.79 | 59.79 | 59.79 | 0 | -0.55(-0.91%) | |
| May 17, 2012 | 60.40 | 60.40 | 60.34 | 60.34 | 400 | -0.53(-0.87%) |
| May 16, 2012 | 60.87 | 60.87 | 60.87 | 60.87 | 229 | -1.73(-2.76%) |
| May 15, 2012 | 62.95 | 62.95 | 62.60 | 62.60 | 710 | -2.02(-3.13%) |
| May 11, 2012 | 64.62 | 64.62 | 64.62 | 0 | -2.70(-4.01%) | |
| May 09, 2012 | 67.32 | 67.32 | 67.32 | 0 | -0.78(-1.14%) | |
| May 08, 2012 | 68.10 | 68.10 | 68.10 | 68.10 | 235 | -1.59(-2.28%) |
| May 03, 2012 | 69.69 | 69.69 | 69.69 | 0 | -0.46(-0.66%) | |
| May 01, 2012 | 70.15 | 70.15 | 70.15 | 0 | -0.25(-0.36%) | |
| Apr 27, 2012 | 70.40 | 70.40 | 70.40 | 0 | +0.52(+0.74%) | |
| Apr 26, 2012 | 69.64 | 69.88 | 69.25 | 69.88 | 900 | +1.88(+2.76%) |
| Apr 24, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.55(+0.82%) | |
| Apr 23, 2012 | 67.40 | 67.45 | 67.40 | 67.45 | 400 | -1.55(-2.25%) |
| Apr 18, 2012 | 69.00 | 69.00 | 69.00 | 0 | +0.76(+1.11%) | |
| Apr 17, 2012 | 68.24 | 68.24 | 68.24 | 68.24 | 200 | +0.49(+0.72%) |
| Apr 12, 2012 | 67.75 | 67.75 | 67.75 | 0 | +1.29(+1.94%) | |
| Apr 10, 2012 | 66.46 | 66.46 | 66.46 | 0 | -0.86(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
