Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.975
-0.005
(-0.05%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 92.56 | 92.56 | 92.56 | 69 | +6.81(+7.94%) | |
| Jun 27, 2016 | 85.75 | 85.75 | 85.75 | 250 | -7.30(-7.85%) | |
| Jun 23, 2016 | 93.05 | 93.05 | 93.05 | 0 | +4.12(+4.63%) | |
| Jun 22, 2016 | 88.93 | 88.93 | 88.93 | 88.93 | 309 | +2.78(+3.23%) |
| Jun 17, 2016 | 86.15 | 86.15 | 86.15 | 0 | -1.37(-1.57%) | |
| Jun 14, 2016 | 87.52 | 87.52 | 87.52 | 81 | +1.03(+1.19%) | |
| May 26, 2016 | 86.49 | 86.49 | 86.49 | 0 | +1.94(+2.29%) | |
| May 24, 2016 | 84.55 | 84.55 | 84.55 | 0 | -3.19(-3.64%) | |
| May 18, 2016 | 87.74 | 87.74 | 87.74 | 27 | -0.15(-0.17%) | |
| May 09, 2016 | 87.89 | 87.89 | 87.89 | 0 | +0.83(+0.95%) | |
| May 06, 2016 | 87.06 | 87.06 | 87.06 | 87.06 | 155 | -3.44(-3.80%) |
| May 05, 2016 | 90.50 | 90.50 | 90.50 | 90.50 | 587 | +0.00(+0.00%) |
| May 04, 2016 | 90.50 | 90.50 | 90.50 | 90.50 | 473 | -3.04(-3.25%) |
| Apr 29, 2016 | 93.54 | 93.54 | 93.54 | 0 | -3.73(-3.83%) | |
| Apr 25, 2016 | 97.27 | 97.27 | 97.27 | 85 | -0.13(-0.13%) | |
| Apr 22, 2016 | 97.40 | 97.40 | 97.40 | 97.40 | 138 | -1.28(-1.30%) |
| Apr 19, 2016 | 98.68 | 98.68 | 98.68 | 263 | +1.88(+1.94%) | |
| Apr 15, 2016 | 96.80 | 96.80 | 96.80 | 1 | -1.30(-1.33%) | |
| Apr 13, 2016 | 98.10 | 98.10 | 98.10 | 111 | +7.65(+8.46%) | |
| Apr 08, 2016 | 90.45 | 90.45 | 90.45 | 70 | -3.55(-3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
