Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 12.68 | 26 | -0.44(-3.35%) | |||
| Jun 24, 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 266 | -0.44(-3.21%) |
| Jun 23, 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 1,166 | -1.04(-7.16%) |
| Jun 21, 2022 | 14.60 | 148 | -0.25(-1.68%) | |||
| Jun 16, 2022 | 14.85 | 8 | -0.27(-1.79%) | |||
| Jun 14, 2022 | 15.12 | 178 | -1.37(-8.28%) | |||
| Jun 10, 2022 | 16.48 | 200 | -0.54(-3.14%) | |||
| Jun 09, 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 370 | -0.50(-2.83%) |
| Jun 06, 2022 | 17.52 | 0 | +0.00(+0.03%) | |||
| Jun 03, 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 160 | +0.29(+1.68%) |
| Jun 02, 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 1,186 | +0.27(+1.59%) |
| Jun 01, 2022 | 16.90 | 17.10 | 16.90 | 16.95 | 37,081 | +0.61(+3.73%) |
| May 25, 2022 | 16.34 | 94,155 | +0.29(+1.84%) | |||
| May 24, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | +0.84(+5.49%) |
| May 10, 2022 | 15.21 | 0 | -2.31(-13.19%) | |||
| Apr 29, 2022 | 17.52 | 0 | -0.38(-2.11%) | |||
| Apr 28, 2022 | 17.78 | 17.90 | 17.78 | 17.90 | 200 | +0.36(+2.05%) |
| Apr 22, 2022 | 17.54 | 0 | -1.60(-8.36%) | |||
| Apr 21, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 200 | -1.14(-5.62%) |
| Apr 19, 2022 | 20.28 | 0 | +0.62(+3.15%) | |||
| Apr 14, 2022 | 19.66 | 0 | +0.51(+2.66%) | |||
| Apr 13, 2022 | 18.98 | 19.15 | 18.98 | 19.15 | 4,150 | +0.07(+0.37%) |
| Apr 07, 2022 | 19.08 | 0 | -1.14(-5.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
