Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.06(+0.82%) | |
| Jun 22, 2020 | 7.340 | 7.340 | 7.340 | 0 | +0.39(+5.61%) | |
| Jun 19, 2020 | 6.950 | 6.950 | 6.950 | 75 | +0.00(+0.00%) | |
| Jun 11, 2020 | 6.950 | 6.950 | 6.950 | 0 | +0.70(+11.20%) | |
| Jun 03, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.66(+11.81%) | |
| May 20, 2020 | 5.590 | 5.590 | 5.590 | 86 | +0.00(+0.00%) | |
| May 19, 2020 | 5.590 | 5.590 | 5.590 | 15 | +0.00(+0.00%) | |
| May 12, 2020 | 5.590 | 5.590 | 5.590 | 0 | +0.13(+2.38%) | |
| May 05, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.51(+10.30%) | |
| Apr 29, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.80(+19.28%) | |
| Apr 03, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.13(-3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
