Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 6.533 | 6.533 | 6.533 | 0 | -0.07(-1.02%) | |
| Jun 13, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | +0.16(+2.55%) |
| Jun 11, 2019 | 6.436 | 6.436 | 6.436 | 6.436 | 300 | +0.25(+3.97%) |
| Jun 06, 2019 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 6.190 | 6.190 | 6.190 | 0 | -0.10(-1.59%) | |
| May 21, 2019 | 6.290 | 6.290 | 6.290 | 0 | -0.08(-1.26%) | |
| May 15, 2019 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 6.370 | 6.370 | 6.370 | 10 | +0.00(+0.00%) | |
| May 13, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | 100 | -0.15(-2.30%) |
| May 08, 2019 | 6.520 | 6.520 | 6.520 | 0 | -0.99(-13.18%) | |
| Apr 23, 2019 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 7.580 | 7.580 | 7.510 | 7.510 | 300 | +0.05(+0.67%) |
| Apr 17, 2019 | 7.460 | 7.460 | 7.460 | 7.460 | 500 | -0.08(-1.06%) |
| Apr 08, 2019 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 7.540 | 7.540 | 7.540 | 0 | -0.16(-2.08%) | |
| Apr 02, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
