Financial News
Majic Wheels Corp (OP: MJWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
| Jun 23, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 45,000 | +0.00(+0.00%) |
| Jun 16, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Jun 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Jun 09, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
| Jun 07, 2011 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Jun 03, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| May 19, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| May 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| May 10, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| May 04, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Apr 27, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
| Apr 26, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,540 | +0.00(+0.00%) |
| Apr 25, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,000 | +0.00(+0.00%) |
| Apr 21, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 160,000 | +0.00(+0.00%) |
| Apr 19, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
| Apr 18, 2011 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 226,600 | -0.00(-30.00%) |
| Apr 15, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,000 | -0.00(-9.09%) |
| Apr 14, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | -0.00(-15.38%) |
| Apr 13, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 255,000 | -0.00(-18.75%) |
| Apr 12, 2011 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 230,623 | -0.00(-20.00%) |
| Apr 11, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 365,300 | +0.00(+0.00%) |
| Apr 06, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Apr 05, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
