Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.10%) | |
| Jun 21, 2019 | 2.438 | 2.438 | 2.438 | 0 | -0.01(-0.51%) | |
| Jun 18, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
| Jun 14, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.07(+3.23%) | |
| Jun 13, 2019 | 2.250 | 2.325 | 2.250 | 2.325 | 200 | -0.07(-3.12%) |
| Jun 12, 2019 | 2.400 | 2.400 | 2.400 | 1 | +0.00(+0.00%) | |
| Jun 11, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 1,351 | +0.00(+0.00%) |
| Jun 07, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
| May 31, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) | |
| May 14, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
| Apr 17, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.30(-10.71%) | |
| Apr 15, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.30(+12.00%) | |
| Apr 10, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
