Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 4.450 | 4.700 | 4.450 | 4.700 | 1,095 | +0.25(+5.62%) |
| Jun 28, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 300 | +0.05(+1.14%) |
| Jun 27, 2018 | 4.400 | 4.400 | 4.000 | 4.400 | 997 | +0.00(+0.00%) |
| Jun 26, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 425 | +0.05(+1.15%) |
| Jun 25, 2018 | 4.000 | 4.350 | 4.000 | 4.350 | 1,382 | +0.35(+8.75%) |
| Jun 22, 2018 | 3.900 | 4.250 | 3.900 | 4.000 | 1,420 | +0.10(+2.56%) |
| Jun 21, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 530 | +0.05(+1.30%) |
| Jun 20, 2018 | 3.600 | 3.850 | 3.600 | 3.850 | 350 | +0.35(+10.00%) |
| Jun 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
| Jun 18, 2018 | 3.250 | 3.500 | 3.000 | 3.500 | 940 | +0.00(+0.00%) |
| Jun 15, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
| Jun 06, 2018 | 3.600 | 3.600 | 3.600 | 100 | +0.10(+2.86%) | |
| Jun 05, 2018 | 3.500 | 3.500 | 3.400 | 3.500 | 3,320 | -0.00(-0.00%) |
| May 31, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.25(+7.69%) | |
| May 29, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 3.250 | 3.250 | 3.250 | 0 | -0.15(-4.41%) | |
| May 24, 2018 | 3.480 | 3.480 | 3.400 | 3.400 | 600 | +0.00(+0.00%) |
| May 22, 2018 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| May 21, 2018 | 3.280 | 3.400 | 3.280 | 3.400 | 1,700 | -0.20(-5.56%) |
| May 18, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.30(-7.69%) |
| May 17, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.63(+19.27%) |
| May 16, 2018 | 3.270 | 3.270 | 3.270 | 3.270 | 400 | -0.13(-3.82%) |
| May 15, 2018 | 3.900 | 3.900 | 3.400 | 3.400 | 300 | -0.15(-4.23%) |
| May 14, 2018 | 3.550 | 3.725 | 3.550 | 3.550 | 453 | -0.18(-4.70%) |
| May 08, 2018 | 3.725 | 3.725 | 3.725 | 0 | -0.27(-6.87%) | |
| May 07, 2018 | 3.800 | 4.000 | 3.550 | 4.000 | 3,047 | +0.00(+0.00%) |
| May 02, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.40(+11.11%) | |
| May 01, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 1,500 | -0.35(-8.86%) |
| Apr 25, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
| Apr 16, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.13(+3.45%) | |
| Apr 12, 2018 | 3.770 | 3.770 | 3.770 | 0 | -0.13(-3.33%) | |
| Apr 11, 2018 | 4.000 | 4.200 | 3.900 | 3.900 | 1,112 | -0.70(-15.22%) |
| Apr 04, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.20(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
