Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2020 | 102.00 | 102.00 | 102.00 | 0 | +4.50(+4.62%) | |
| Jun 19, 2020 | 97.50 | 97.50 | 97.50 | 0 | -1.80(-1.81%) | |
| Jun 16, 2020 | 99.30 | 99.30 | 99.30 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 99.30 | 99.30 | 99.30 | 10 | +0.00(+0.00%) | |
| Jun 12, 2020 | 99.30 | 99.30 | 99.30 | 4 | +0.00(+0.00%) | |
| Jun 10, 2020 | 99.30 | 99.30 | 99.30 | 0 | -6.70(-6.32%) | |
| May 15, 2020 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 106.00 | 106.00 | 106.00 | 0 | +4.12(+4.05%) | |
| May 06, 2020 | 101.88 | 101.88 | 101.88 | 0 | +1.88(+1.88%) | |
| Apr 13, 2020 | 100.00 | 100.00 | 100.00 | 0 | -10.00(-9.09%) | |
| Apr 09, 2020 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 | +32.00(+41.03%) |
| Apr 03, 2020 | 78.00 | 78.00 | 78.00 | 0 | -0.50(-0.64%) | |
| Apr 02, 2020 | 78.50 | 78.50 | 78.50 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
