Financial News
Altair Res Inc (OP: AAEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2021 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.00(+0.00%) | |
| Jun 11, 2021 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.00(-2.98%) | |
| Jun 10, 2021 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 200 | +0.01(+32.92%) |
| Jun 09, 2021 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 133 | -0.01(-22.90%) |
| Jun 02, 2021 | 0.0524 | 0.0524 | 0.0524 | 0 | +0.00(+4.80%) | |
| Jun 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| May 28, 2021 | 0.0638 | 0.0638 | 0.0500 | 0.0500 | 28,517 | -0.01(-13.04%) |
| May 26, 2021 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.03(+82.54%) | |
| May 18, 2021 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.00(-4.55%) | |
| May 11, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-9.34%) | |
| May 07, 2021 | 0.0364 | 0.0364 | 0.0364 | 0 | -0.00(-4.21%) | |
| Apr 30, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.06%) | |
| Apr 26, 2021 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-0.51%) | |
| Apr 21, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
| Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+43.37%) | |
| Apr 15, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.01(-22.71%) | |
| Apr 13, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.01(+39.38%) | |
| Apr 09, 2021 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.02(-41.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
