Financial News
Bayerische Motoren Werke Ag (OP: BAMXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 77.24 | 50 | -1.01(-1.29%) | |||
| Jun 29, 2022 | 78.48 | 78.90 | 78.25 | 78.25 | 3,825 | -1.55(-1.94%) |
| Jun 28, 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 2,386 | -1.10(-1.36%) |
| Jun 27, 2022 | 80.90 | 80.90 | 80.90 | 80.90 | 2,001 | +2.13(+2.70%) |
| Jun 23, 2022 | 78.77 | 194 | -0.03(-0.04%) | |||
| Jun 17, 2022 | 78.80 | 139 | -3.05(-3.73%) | |||
| Jun 16, 2022 | 81.85 | 81.85 | 81.85 | 81.85 | 102 | -1.17(-1.41%) |
| Jun 15, 2022 | 82.70 | 83.02 | 82.70 | 83.02 | 216 | -2.98(-3.47%) |
| Jun 10, 2022 | 86.00 | 3,612 | -2.69(-3.03%) | |||
| Jun 09, 2022 | 88.69 | 88.69 | 88.69 | 88.69 | 160 | +1.44(+1.65%) |
| Jun 08, 2022 | 87.25 | 87.25 | 87.25 | 87.25 | 126 | -0.65(-0.74%) |
| Jun 01, 2022 | 87.90 | 57 | +4.07(+4.85%) | |||
| May 25, 2022 | 83.83 | 9 | +0.63(+0.76%) | |||
| May 24, 2022 | 83.20 | 83.20 | 83.20 | 83.20 | 200 | +0.00(+0.00%) |
| May 23, 2022 | 83.05 | 83.20 | 83.05 | 83.20 | 478 | +0.20(+0.24%) |
| May 19, 2022 | 83.00 | 40 | +2.00(+2.47%) | |||
| May 16, 2022 | 81.00 | 1,022 | +3.87(+5.02%) | |||
| May 12, 2022 | 77.13 | 959 | -9.95(-11.43%) | |||
| May 11, 2022 | 87.08 | 87.08 | 85.91 | 87.08 | 792 | +4.08(+4.92%) |
| May 10, 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 233 | +0.00(+0.00%) |
| May 05, 2022 | 83.00 | 84 | +1.20(+1.47%) | |||
| May 02, 2022 | 81.80 | 2 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 81.80 | 81.80 | 81.80 | 81.80 | 450 | -0.79(-0.96%) |
| Apr 28, 2022 | 81.77 | 82.59 | 81.77 | 82.59 | 1,315 | +2.31(+2.88%) |
| Apr 26, 2022 | 80.28 | 64 | -2.75(-3.31%) | |||
| Apr 25, 2022 | 84.00 | 84.00 | 83.03 | 83.03 | 4,711 | -2.00(-2.35%) |
| Apr 22, 2022 | 85.03 | 85.03 | 85.03 | 85.03 | 143 | +0.73(+0.86%) |
| Apr 19, 2022 | 84.30 | 87 | +1.30(+1.57%) | |||
| Apr 14, 2022 | 83.00 | 2 | -0.30(-0.36%) | |||
| Apr 13, 2022 | 82.74 | 83.30 | 82.74 | 83.30 | 1,386 | +1.30(+1.59%) |
| Apr 12, 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1,609 | -1.00(-1.20%) |
| Apr 08, 2022 | 83.00 | 296 | -0.55(-0.66%) | |||
| Apr 07, 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 4,404 | +2.80(+3.47%) |
| Apr 06, 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 3,153 | -8.60(-9.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
