Financial News
Johnson Matthey Plc ADR (OP: JMPLY )
44.63
-0.14
(-0.32%)
Streaming Delayed Price
Updated: 12:13 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 95.89 | 95.89 | 95.89 | 0 | +1.49(+1.58%) | |
| Jun 27, 2018 | 94.40 | 94.40 | 94.40 | 94.40 | 359 | -3.60(-3.67%) |
| Jun 26, 2018 | 98.65 | 98.65 | 98.00 | 98.00 | 240 | -2.65(-2.63%) |
| Jun 25, 2018 | 98.40 | 100.65 | 98.40 | 100.65 | 11,805 | +1.35(+1.36%) |
| Jun 21, 2018 | 99.30 | 99.30 | 99.30 | 1 | +1.29(+1.32%) | |
| Jun 20, 2018 | 98.01 | 98.01 | 98.01 | 98.01 | 125 | -4.54(-4.43%) |
| Jun 07, 2018 | 102.55 | 102.55 | 102.55 | 0 | +2.50(+2.50%) | |
| Jun 06, 2018 | 100.05 | 100.05 | 100.05 | 100.05 | 143 | +0.00(+0.00%) |
| Jun 05, 2018 | 100.05 | 100.05 | 100.05 | 100.05 | 420 | +2.05(+2.09%) |
| Jun 04, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 636 | +1.72(+1.79%) |
| Jun 01, 2018 | 99.30 | 99.30 | 96.28 | 96.28 | 471 | +5.63(+6.21%) |
| May 29, 2018 | 90.65 | 90.65 | 90.65 | 12 | -2.06(-2.22%) | |
| May 25, 2018 | 92.71 | 92.71 | 92.71 | 0 | -3.04(-3.17%) | |
| May 23, 2018 | 95.75 | 95.75 | 95.75 | 83 | +3.55(+3.85%) | |
| May 08, 2018 | 92.20 | 92.20 | 92.20 | 72 | +2.97(+3.33%) | |
| May 07, 2018 | 92.30 | 92.30 | 89.23 | 89.23 | 739 | -2.17(-2.37%) |
| May 04, 2018 | 91.40 | 91.40 | 91.40 | 91.40 | 250 | +0.27(+0.30%) |
| May 03, 2018 | 90.23 | 91.13 | 90.23 | 91.13 | 323 | +1.83(+2.05%) |
| Apr 26, 2018 | 89.30 | 89.30 | 89.30 | 17 | -3.50(-3.77%) | |
| Apr 24, 2018 | 92.80 | 92.80 | 92.80 | 1 | -1.94(-2.05%) | |
| Apr 19, 2018 | 94.74 | 94.74 | 94.74 | 6 | +1.09(+1.16%) | |
| Apr 17, 2018 | 93.65 | 93.65 | 93.65 | 28 | +1.80(+1.96%) | |
| Apr 12, 2018 | 91.85 | 91.85 | 91.85 | 50 | +0.85(+0.93%) | |
| Apr 09, 2018 | 91.00 | 91.00 | 91.00 | 46 | +4.95(+5.75%) | |
| Apr 05, 2018 | 86.05 | 86.05 | 86.05 | 5 | +3.15(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
