Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
| Jun 21, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.03(-4.76%) |
| Jun 19, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jun 18, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.03(+4.83%) |
| Jun 15, 2012 | 0.6100 | 0.6100 | 0.6010 | 0.6010 | 7,000 | +0.06(+10.28%) |
| Jun 14, 2012 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 300 | -0.05(-9.17%) |
| Jun 10, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,774 | -0.00(-0.33%) |
| Jun 07, 2012 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 200 | -0.03(-4.44%) |
| May 24, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+7.33%) | |
| May 18, 2012 | 0.5870 | 0.5870 | 0.5870 | 0 | -0.01(-1.34%) | |
| May 17, 2012 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 1,650 | +0.05(+9.17%) |
| May 16, 2012 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 300 | -0.02(-3.54%) |
| May 15, 2012 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,000 | -0.01(-0.88%) |
| May 14, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.05(-8.06%) |
| May 11, 2012 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 1,100 | -0.09(-13.29%) |
| May 02, 2012 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.03(-4.28%) | |
| Apr 27, 2012 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.02(+3.03%) | |
| Apr 26, 2012 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 200 | +0.01(+1.83%) |
| Apr 24, 2012 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.03(-4.43%) | |
| Apr 18, 2012 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.05(-6.17%) | |
| Apr 17, 2012 | 0.7500 | 0.7940 | 0.7500 | 0.7940 | 1,800 | +0.01(+1.15%) |
| Apr 16, 2012 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 2,850 | -0.02(-2.48%) |
| Apr 13, 2012 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | -0.02(-3.01%) |
| Apr 11, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.10(-10.75%) | |
| Apr 10, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 117 | +0.09(+10.71%) |
| Apr 09, 2012 | 0.8750 | 0.8750 | 0.8400 | 0.8400 | 9,000 | -0.10(-10.64%) |
| Apr 05, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
| Apr 04, 2012 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 9,400 | -0.01(-1.59%) |
| Apr 03, 2012 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 13,000 | -0.06(-5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
