Financial News
American Creek Resources Ltd (OP: ACKRF )
0.0873
-0.0018
(-2.02%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-2.94%) | |
| Jun 25, 2018 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+6.25%) | |
| Jun 08, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-0.31%) | |
| Jun 07, 2018 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 4,999 | +0.00(+8.08%) |
| Jun 04, 2018 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.00(-1.00%) | |
| Jun 01, 2018 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 53,787 | +0.00(+0.00%) |
| May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-7.12%) | |
| May 09, 2018 | 0.0323 | 0.0323 | 0.0323 | 0 | -0.00(-2.12%) | |
| Apr 27, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-12.00%) | |
| Apr 23, 2018 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+0.00%) | |
| Apr 20, 2018 | 0.0354 | 0.0375 | 0.0354 | 0.0375 | 17,000 | +0.00(+7.14%) |
| Apr 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+14.38%) | |
| Apr 16, 2018 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,000 | +0.00(+0.33%) |
| Apr 13, 2018 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 7,000 | -0.01(-14.80%) |
| Apr 11, 2018 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
