Financial News
Alexandria Advantage Warranty Company (OP: AAWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 532 | +0.00(+0.00%) |
| Jun 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,008 | +0.00(+0.00%) |
| Jun 26, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | -0.00(-9.09%) |
| Jun 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-35.29%) | |
| Jun 15, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) | |
| Jun 14, 2018 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,300 | +0.00(+27.27%) |
| Jun 13, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,059 | +0.00(+0.00%) |
| May 29, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-35.29%) | |
| May 11, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) | |
| May 08, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-17.65%) | |
| May 07, 2018 | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 479,773 | +0.00(+112.50%) |
| Apr 19, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
