Financial News
Astra Energy Inc (OP: ASRE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 1.400 | 0 | +0.15(+12.00%) | |||
| Jun 27, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 270 | +0.25(+25.00%) |
| Jun 24, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | -0.30(-23.08%) |
| Jun 22, 2022 | 1.300 | 0 | +0.30(+30.00%) | |||
| Jun 13, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 1.090 | 1.090 | 0.8021 | 1.000 | 5,300 | -0.09(-8.26%) |
| Jun 09, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 1,050 | -0.06(-5.22%) |
| Jun 02, 2022 | 1.150 | 0 | -0.17(-12.88%) | |||
| May 26, 2022 | 1.320 | 0 | -0.08(-5.71%) | |||
| May 25, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 1,150 | +0.40(+39.99%) |
| May 18, 2022 | 1.000 | 0 | -0.40(-28.57%) | |||
| May 11, 2022 | 1.400 | 10 | +0.00(+0.00%) | |||
| May 04, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 1.350 | 1.800 | 1.350 | 1.400 | 2,687 | +0.15(+12.00%) |
| Apr 26, 2022 | 1.160 | 1.400 | 1.150 | 1.250 | 8,699 | +0.05(+4.17%) |
| Apr 22, 2022 | 1.200 | 15 | +0.35(+41.18%) | |||
| Apr 11, 2022 | 0.8500 | 0 | -0.15(-15.00%) | |||
| Apr 05, 2022 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
