Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jun 25, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 51,815 | -0.00(-20.00%) |
| Jun 17, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
| Jun 15, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
| Jun 11, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
| Jun 04, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 28, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 07, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,000 | +0.00(+0.00%) |
| Apr 30, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 20, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 17, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
