Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Jun 24, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Jun 17, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| May 30, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,000 | +0.00(+0.00%) |
| May 22, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| May 15, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| May 09, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-48.33%) |
| May 08, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | +0.00(+0.00%) |
| May 03, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| May 01, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-32.58%) | |
| Apr 29, 2013 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.01(+187.10%) | |
| Apr 22, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Apr 19, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Apr 16, 2013 | 0.0040 | 0.0040 | 0.0031 | 0.0031 | 43,834 | -0.00(-22.50%) |
| Apr 15, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
| Apr 11, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Apr 08, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
