Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jun 27, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jun 25, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
| Jun 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-75.00%) | |
| Jun 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+300.00%) |
| Jun 15, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 14, 2012 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 20,000 | -0.00(-16.67%) |
| Jun 13, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
| Jun 12, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
| Jun 11, 2012 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 20,000 | -0.00(-14.29%) |
| Jun 06, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) |
| Jun 04, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.01(-62.50%) | |
| May 31, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+640.74%) |
| May 29, 2012 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
| May 25, 2012 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,000 | -0.01(-73.00%) |
| May 22, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
| May 18, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| May 15, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| May 14, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 800 | +0.00(+0.00%) |
| May 08, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+7.84%) | |
| Apr 27, 2012 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-43.33%) | |
| Apr 26, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,225 | +0.00(+0.00%) |
| Apr 25, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,674 | +0.01(+63.64%) |
| Apr 12, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-41.80%) | |
| Apr 10, 2012 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+71.82%) | |
| Apr 09, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,699 | +0.00(+0.00%) |
| Apr 05, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100 | -0.01(-45.00%) |
| Apr 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Apr 03, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
